Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-05-09 3:25PM EDT | 2024-06-21 | 25.90 | 24.60 | 25.10 | 0.00 | - | 1 | 3 | 114.75% |
| MS240719C00072500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 24.20 | 24.60 | 25.80 | 0.00 | - | 1 | 130 | 70.31% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 25.10 | 29.90 | 0.00 | - | 12 | 114 | 65.53% |
| MS250117C00072500 | 2024-05-31 1:17PM EDT | 2025-01-17 | 26.00 | 25.60 | 26.30 | 0.00 | - | 2 | 234 | 37.62% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-05-10 9:31AM EDT | 2025-12-19 | 30.40 | 27.35 | 29.10 | 0.00 | - | 1 | 17 | 33.39% |
| MS260116C00072500 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.73 | 28.10 | 29.60 | 0.00 | - | 1 | 76 | 34.11% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-05-30 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 6,291 | 65.63% |
| MS240719P00072500 | 2024-06-04 9:34AM EDT | 2024-07-19 | 0.12 | 0.07 | 0.09 | 0.00 | - | 2 | 212 | 42.58% |
| MS240920P00072500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.21 | 0.23 | 0.26 | 0.00 | - | 2 | 2,724 | 31.93% |
| MS250117P00072500 | 2024-06-04 1:47PM EDT | 2025-01-17 | 0.97 | 0.86 | 0.92 | 0.00 | - | 10 | 2,610 | 29.10% |
| MS250620P00072500 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.87 | 1.97 | 2.20 | 0.00 | - | 6 | 2,076 | 29.36% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.77 | 3.20 | 0.00 | - | 49 | 123 | 27.78% |
| MS260116P00072500 | 2024-05-21 10:37AM EDT | 2026-01-16 | 2.94 | 3.20 | 3.50 | 0.00 | - | 3 | 670 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.