U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,091.50 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,317.40 -9.60 (-0.41%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00077500 | 2024-05-21 12:19PM EDT | 2024-06-21 | 24.32 | 17.00 | 20.25 | 0.00 | - | 1 | 348 | 119.82% |
| MS240719C00077500 | 2024-06-06 10:01AM EDT | 2024-07-19 | 20.31 | 17.10 | 20.90 | 0.00 | - | 1 | 279 | 73.00% |
| MS240920C00077500 | 2024-05-23 11:24AM EDT | 2024-09-20 | 22.90 | 18.50 | 20.10 | 0.00 | - | 3 | 0 | 37.87% |
| MS241018C00077500 | 2024-06-04 1:58PM EDT | 2024-10-18 | 20.43 | 18.95 | 20.45 | 0.00 | - | 98 | 114 | 36.50% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 23.15 | 24.85 | 0.00 | - | 2 | 48 | 54.47% |
| MS241220C00077500 | 2024-05-01 10:27AM EDT | 2024-12-20 | 16.89 | 20.00 | 24.50 | 0.00 | - | 2 | 90 | 51.71% |
| MS250117C00077500 | 2024-06-04 2:17PM EDT | 2025-01-17 | 21.55 | 21.10 | 22.45 | 0.00 | - | 1 | 1,088 | 38.76% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 26.20 | 28.95 | 0.00 | - | 2 | 39 | 51.82% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 25.62% |
| MS260116C00077500 | 2024-05-15 10:22AM EDT | 2026-01-16 | 28.60 | 23.65 | 24.90 | 0.00 | - | 1 | 55 | 30.78% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00077500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 9 | 3,269 | 54.69% |
| MS240719P00077500 | 2024-05-29 1:26PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.14 | 0.00 | - | 686 | 0 | 36.62% |
| MS240920P00077500 | 2024-06-04 11:54AM EDT | 2024-09-20 | 0.43 | 0.39 | 0.43 | 0.00 | - | 2 | 2,568 | 28.52% |
| MS241018P00077500 | 2024-05-13 3:50PM EDT | 2024-10-18 | 0.69 | 0.61 | 0.69 | 0.00 | - | 28 | 1,995 | 28.47% |
| MS241115P00077500 | 2024-05-28 11:07AM EDT | 2024-11-15 | 0.83 | 0.89 | 0.97 | 0.00 | - | 6 | 224 | 28.44% |
| MS241220P00077500 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.17 | 1.12 | 1.24 | 0.00 | - | 227 | 0 | 27.76% |
| MS250117P00077500 | 2024-06-03 12:38PM EDT | 2025-01-17 | 1.45 | 1.34 | 1.53 | 0.00 | - | 25 | 2,168 | 27.82% |
| MS250620P00077500 | 2024-06-06 12:44PM EDT | 2025-06-20 | 2.87 | 2.56 | 3.00 | 0.00 | - | 1 | 952 | 27.63% |
| MS250919P00077500 | 2024-05-10 12:56PM EDT | 2025-09-19 | 3.75 | 3.35 | 3.60 | 0.00 | - | 1 | 50 | 26.84% |
| MS251219P00077500 | 2024-05-24 3:34PM EDT | 2025-12-19 | 4.10 | 4.05 | 4.45 | 0.00 | - | 1 | 0 | 27.11% |
| MS260116P00077500 | 2024-06-10 10:00AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.55 | +0.30 | +7.32% | 20 | 1,388 | 26.74% |
© 2024 Yahoo. Todos los derechos reservados.