U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,690.00 -254.00 (-0.65%) F Nasdaq
18,800.00 -140.50 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.60 -10.90 (-0.46%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00080000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 12.85 | 17.70 | 20.15 | 0.00 | - | 1 | 0 | 142.97% |
| MS240621C00080000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 950 | 0.00% |
| MS240719C00080000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| MS240816C00080000 | 2024-05-07 11:04AM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MS240920C00080000 | 2024-05-28 3:20PM EDT | 2024-09-20 | 19.73 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 0.00% |
| MS241018C00080000 | 2024-05-15 12:01PM EDT | 2024-10-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MS241220C00080000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| MS250117C00080000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5,062 | 0.00% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 21.80 | 24.75 | 0.00 | - | 1 | 4 | 42.05% |
| MS250620C00080000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 0.00% |
| MS251219C00080000 | 2024-05-20 10:23AM EDT | 2025-12-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 23 | 267 | 0.00% |
| MS260116C00080000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4,691 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531P00080000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| MS240607P00080000 | 2024-05-28 2:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 25.00% |
| MS240614P00080000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MS240621P00080000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 15,254 | 25.00% |
| MS240719P00080000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 1,380 | 12.50% |
| MS240816P00080000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,969 | 12.50% |
| MS240920P00080000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3,312 | 6.25% |
| MS241018P00080000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 6.25% |
| MS241115P00080000 | 2024-05-21 10:45AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| MS241220P00080000 | 2024-05-22 3:08PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 6.25% |
| MS250117P00080000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 16,946 | 6.25% |
| MS250321P00080000 | 2024-05-28 2:56PM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 6.25% |
| MS250620P00080000 | 2024-05-23 11:34AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,300 | 4,573 | 6.25% |
| MS250919P00080000 | 2024-05-13 3:23PM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| MS251219P00080000 | 2024-05-17 3:40PM EDT | 2025-12-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 3.13% |
| MS260116P00080000 | 2024-05-23 1:17PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7,867 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.