U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.40 -10.10 (-0.43%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00090000 | 2024-05-28 11:16AM EDT | 2024-05-31 | 9.41 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MS240607C00090000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MS240614C00090000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 10.63 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MS240621C00090000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 8,563 | 0.00% |
| MS240719C00090000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,822 | 0.00% |
| MS240816C00090000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240920C00090000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241018C00090000 | 2024-05-22 1:35PM EDT | 2024-10-18 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 0.00% |
| MS241115C00090000 | 2024-05-21 1:37PM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241220C00090000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS250117C00090000 | 2024-05-22 10:37AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MS250321C00090000 | 2024-05-22 1:23PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS250620C00090000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250919C00090000 | 2024-05-17 1:29PM EDT | 2025-09-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1,740 | 0.00% |
| MS260116C00090000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531P00090000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 845 | 25.00% |
| MS240607P00090000 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240614P00090000 | 2024-05-22 11:07AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240621P00090000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MS240628P00090000 | 2024-05-23 3:00PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240719P00090000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| MS240816P00090000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240920P00090000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS241018P00090000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MS241115P00090000 | 2024-05-28 10:52AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS241220P00090000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250117P00090000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MS250321P00090000 | 2024-05-22 2:52PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 3.13% |
| MS250620P00090000 | 2024-05-23 3:27PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,043 | 1.56% |
| MS250919P00090000 | 2024-05-10 11:25AM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS251219P00090000 | 2024-05-21 11:32AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS260116P00090000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.