Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00092500 | 2024-06-10 3:32PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.45 | -0.60 | -12.00% | 35 | 7,685 | 27.88% |
| MS240719C00092500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 5.90 | 5.80 | 5.95 | -0.13 | -2.16% | 22 | 1,753 | 29.54% |
| MS240816C00092500 | 2024-06-10 3:52PM EDT | 2024-08-16 | 6.41 | 6.20 | 6.45 | -0.44 | -6.42% | 1 | 168 | 25.98% |
| MS240920C00092500 | 2024-06-10 3:15PM EDT | 2024-09-20 | 7.35 | 7.15 | 7.30 | -0.63 | -7.89% | 5 | 1,126 | 25.60% |
| MS241018C00092500 | 2024-06-10 9:32AM EDT | 2024-10-18 | 8.52 | 8.15 | 8.30 | -0.03 | -0.35% | 1 | 0 | 27.32% |
| MS241115C00092500 | 2024-06-07 12:11PM EDT | 2024-11-15 | 9.22 | 8.65 | 8.85 | 0.00 | - | 1 | 345 | 27.08% |
| MS241220C00092500 | 2024-06-05 1:55PM EDT | 2024-12-20 | 9.66 | 9.30 | 9.75 | 0.00 | - | 41 | 1,147 | 27.88% |
| MS250117C00092500 | 2024-06-10 10:22AM EDT | 2025-01-17 | 10.05 | 10.15 | 10.35 | -0.45 | -4.29% | 4 | 2,154 | 28.16% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| MS250620C00092500 | 2024-05-01 11:13AM EDT | 2025-06-20 | 10.15 | 13.55 | 14.50 | 0.00 | - | 1 | 431 | 32.72% |
| MS250919C00092500 | 2024-05-15 10:21AM EDT | 2025-09-19 | 17.23 | 13.60 | 14.95 | 0.00 | - | 1 | 20 | 30.44% |
| MS251219C00092500 | 2024-05-24 2:21PM EDT | 2025-12-19 | 17.33 | 14.60 | 16.10 | 0.00 | - | 1 | 461 | 30.37% |
| MS260116C00092500 | 2024-05-22 12:18PM EDT | 2026-01-16 | 19.10 | 15.05 | 15.45 | 0.00 | - | 4 | 287 | 28.24% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00092500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 85 | 6,845 | 22.12% |
| MS240719P00092500 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.40 | 1.37 | 1.44 | +0.19 | +15.70% | 66 | 0 | 24.00% |
| MS240816P00092500 | 2024-06-10 11:21AM EDT | 2024-08-16 | 2.28 | 2.09 | 2.16 | +0.44 | +23.91% | 3 | 435 | 23.33% |
| MS240920P00092500 | 2024-06-10 12:46PM EDT | 2024-09-20 | 2.74 | 2.71 | 2.77 | +0.25 | +10.04% | 5 | 0 | 22.24% |
| MS241018P00092500 | 2024-06-07 1:55PM EDT | 2024-10-18 | 3.05 | 3.30 | 3.40 | 0.00 | - | 25 | 2,942 | 22.67% |
| MS241115P00092500 | 2024-06-10 12:52PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.15 | 0.00 | - | 29 | 1,156 | 23.73% |
| MS241220P00092500 | 2024-06-10 12:07PM EDT | 2024-12-20 | 4.50 | 4.45 | 4.70 | +0.15 | +3.45% | 19 | 186 | 23.55% |
| MS250117P00092500 | 2024-05-29 3:03PM EDT | 2025-01-17 | 4.95 | 4.95 | 5.10 | 0.00 | - | 3 | 3,954 | 23.43% |
| MS250321P00092500 | 2024-06-06 2:09PM EDT | 2025-03-21 | 5.95 | 5.85 | 6.10 | 0.00 | - | 1 | 0 | 23.76% |
| MS250620P00092500 | 2024-05-15 1:30PM EDT | 2025-06-20 | 6.20 | 6.95 | 7.30 | 0.00 | - | 67 | 348 | 23.90% |
| MS250919P00092500 | 2024-06-03 10:41AM EDT | 2025-09-19 | 7.87 | 7.90 | 8.25 | 0.00 | - | 1 | 0 | 23.73% |
| MS251219P00092500 | 2024-05-07 9:31AM EDT | 2025-12-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| MS260116P00092500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.95 | 8.95 | 9.30 | 0.00 | - | 2 | 0 | 23.43% |
© 2024 Yahoo. Todos los derechos reservados.