Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614C00093000 | 2024-06-06 9:33AM EDT | 2024-06-14 | 3.82 | 2.91 | 4.65 | 0.00 | - | 3 | 18 | 59.08% |
MS240621C00093000 | 2024-06-05 11:49AM EDT | 2024-06-21 | 5.00 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 26.66% |
MS240628C00093000 | 2024-05-30 10:43AM EDT | 2024-06-28 | 5.08 | 4.10 | 4.40 | 0.00 | - | 3 | 4 | 26.95% |
MS240705C00093000 | 2024-06-05 9:57AM EDT | 2024-07-05 | 5.54 | 4.45 | 4.65 | 0.00 | - | 3 | 4 | 25.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614P00093000 | 2024-06-10 2:14PM EDT | 2024-06-14 | 0.14 | 0.02 | 0.16 | 0.00 | - | 113 | 0 | 25.59% |
MS240621P00093000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.33 | 0.13 | 0.37 | +0.04 | +13.79% | 32 | 709 | 21.78% |
MS240628P00093000 | 2024-06-10 2:36PM EDT | 2024-06-28 | 0.61 | 0.62 | 0.68 | +0.06 | +10.91% | 36 | 75 | 22.24% |
MS240705P00093000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 0.74 | 0.77 | 0.83 | +0.03 | +4.23% | 64 | 0 | 20.87% |
MS240712P00093000 | 2024-06-10 3:14PM EDT | 2024-07-12 | 0.94 | 0.95 | 1.03 | +0.04 | +4.44% | 6 | 3 | 20.66% |