U.S. markets open in 3 hours 4 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.00 -11.50 (-0.49%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00095000 | 2024-05-24 1:09PM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS240607C00095000 | 2024-05-24 1:12PM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240614C00095000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240621C00095000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MS240628C00095000 | 2024-05-28 10:38AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MS240719C00095000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS240816C00095000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240920C00095000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241018C00095000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00095000 | 2024-05-24 9:31AM EDT | 2024-11-15 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220C00095000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00095000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00095000 | 2024-05-24 3:47PM EDT | 2025-03-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250620C00095000 | 2024-05-21 11:43AM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS250919C00095000 | 2024-04-18 11:06AM EDT | 2025-09-19 | 10.05 | 14.40 | 16.95 | 0.00 | - | 1 | 32 | 34.20% |
| MS251219C00095000 | 2024-05-20 3:50PM EDT | 2025-12-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS260116C00095000 | 2024-05-28 2:08PM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531P00095000 | 2024-05-28 2:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MS240607P00095000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MS240614P00095000 | 2024-05-28 2:16PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240621P00095000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MS240628P00095000 | 2024-05-28 2:10PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MS240705P00095000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MS240719P00095000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MS240816P00095000 | 2024-05-28 12:19PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS240920P00095000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS241018P00095000 | 2024-05-28 12:42PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MS241115P00095000 | 2024-05-24 11:01AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS241220P00095000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MS250117P00095000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS250321P00095000 | 2024-05-13 3:37PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MS250620P00095000 | 2024-05-23 10:58AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.78% |
| MS250919P00095000 | 2024-02-20 12:17PM EDT | 2025-09-19 | 14.90 | 10.85 | 11.40 | 0.00 | - | 1 | 77 | 29.89% |
| MS251219P00095000 | 2024-05-13 2:32PM EDT | 2025-12-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MS260116P00095000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.