Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614C00097000 | 2024-06-10 2:12PM EDT | 2024-06-14 | 0.99 | 0.98 | 1.00 | -0.34 | -25.56% | 788 | 0 | 25.81% |
MS240621C00097000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 1.33 | 1.38 | 1.38 | -0.43 | -24.43% | 425 | 466 | 22.12% |
MS240628C00097000 | 2024-06-10 10:19AM EDT | 2024-06-28 | 1.71 | 1.91 | 1.95 | -0.43 | -20.09% | 11 | 815 | 24.06% |
MS240705C00097000 | 2024-06-10 2:14PM EDT | 2024-07-05 | 2.19 | 2.14 | 2.19 | -0.10 | -4.37% | 43 | 0 | 22.90% |
MS240712C00097000 | 2024-06-07 2:18PM EDT | 2024-07-12 | 2.87 | 2.51 | 2.55 | 0.00 | - | 21 | 0 | 23.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614P00097000 | 2024-06-10 11:46AM EDT | 2024-06-14 | 1.47 | 1.16 | 1.20 | +0.50 | +51.55% | 89 | 1,137 | 22.46% |
MS240621P00097000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 1.87 | 1.43 | 1.47 | +0.63 | +50.81% | 19 | 637 | 18.38% |
MS240628P00097000 | 2024-06-10 1:46PM EDT | 2024-06-28 | 1.91 | 1.87 | 1.90 | +0.31 | +19.37% | 1 | 165 | 19.51% |
MS240705P00097000 | 2024-06-07 11:55AM EDT | 2024-07-05 | 1.98 | 2.06 | 2.09 | 0.00 | - | 4 | 0 | 18.53% |
MS240712P00097000 | 2024-06-10 10:14AM EDT | 2024-07-12 | 2.62 | 2.29 | 2.32 | +0.02 | +0.77% | 3 | 3 | 18.43% |