U.S. markets open in 3 hours 37 minutes
F S&P 500
5,359.00 -12.25 (-0.23%) F Dow Jones
38,812.00 -117.00 (-0.30%) F Nasdaq
19,062.00 -47.75 (-0.25%) E-mini Russell 2000 Index Futur
2,021.70 -14.20 (-0.70%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,320.10 -6.90 (-0.30%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:97.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00097500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| MS240719C00097500 | 2024-06-10 3:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| MS240816C00097500 | 2024-06-10 11:22AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MS240920C00097500 | 2024-06-10 12:44PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MS241018C00097500 | 2024-06-10 12:58PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| MS241115C00097500 | 2024-06-07 2:58PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MS241220C00097500 | 2024-06-07 12:14PM EDT | 2024-12-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MS250117C00097500 | 2024-06-05 3:04PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| MS250321C00097500 | 2024-05-09 2:46PM EDT | 2025-03-21 | 9.90 | 8.50 | 10.95 | 0.00 | - | 1 | 91 | 33.81% |
| MS250620C00097500 | 2024-05-22 12:35PM EDT | 2025-06-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MS250919C00097500 | 2024-05-29 9:32AM EDT | 2025-09-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MS251219C00097500 | 2024-05-13 3:27PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| MS260116C00097500 | 2024-05-09 11:44AM EDT | 2026-01-16 | 13.60 | 12.90 | 15.45 | 0.00 | - | 2 | 89 | 32.90% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00097500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MS240719P00097500 | 2024-06-10 3:47PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MS240816P00097500 | 2024-06-10 9:40AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MS240920P00097500 | 2024-06-10 12:31PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241018P00097500 | 2024-06-10 9:56AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115P00097500 | 2024-06-04 3:17PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MS241220P00097500 | 2024-06-10 12:06PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MS250117P00097500 | 2024-06-10 11:22AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321P00097500 | 2024-05-23 2:18PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250620P00097500 | 2024-06-03 10:14AM EDT | 2025-06-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 36.17% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 33.62% |
| MS260116P00097500 | 2024-05-30 9:50AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.