Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614C00099000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.23 | -0.28 | -58.33% | 699 | 0 | 23.24% |
MS240621C00099000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 0.59 | 0.46 | 0.51 | -0.27 | -31.40% | 61 | 1,211 | 20.63% |
MS240628C00099000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 0.93 | 0.88 | 0.94 | -0.43 | -31.62% | 101 | 0 | 22.24% |
MS240705C00099000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 1.25 | 1.11 | 1.17 | -0.34 | -21.38% | 26 | 50 | 21.51% |
MS240712C00099000 | 2024-06-10 3:14PM EDT | 2024-07-12 | 1.54 | 1.38 | 1.48 | -0.35 | -18.52% | 6 | 38 | 22.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614P00099000 | 2024-06-10 10:38AM EDT | 2024-06-14 | 3.40 | 1.00 | 3.40 | +1.31 | +62.68% | 11 | 0 | 39.50% |
MS240621P00099000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 3.25 | 2.69 | 3.10 | +0.61 | +23.11% | 1 | 592 | 20.26% |
MS240628P00099000 | 2024-06-10 10:34AM EDT | 2024-06-28 | 3.55 | 2.84 | 3.45 | +0.91 | +34.47% | 1 | 155 | 20.95% |
MS240705P00099000 | 2024-06-10 2:10PM EDT | 2024-07-05 | 3.20 | 3.30 | 3.50 | +0.12 | +3.90% | 28 | 38 | 18.46% |