Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 96 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 68 | 1,975 | 2024-06-21 | 10.03 | 0.00 | - | 1 | 1 |
| 0.88 | +0.04 | +4.76% | 1,496 | 1,598 | 2024-07-19 | - | - | - | - | - |
| 1.32 | +0.09 | +7.32% | 171 | 253 | 2024-08-16 | - | - | - | - | - |
| 2.06 | +0.22 | +11.96% | 113 | 483 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 2.84 | +0.15 | +5.58% | 53 | 255 | 2024-10-18 | - | - | - | - | - |
| 3.55 | +0.31 | +9.57% | 23 | 437 | 2024-11-15 | - | - | - | - | - |
| 4.28 | +0.08 | +1.90% | 6 | 453 | 2024-12-20 | - | - | - | - | - |
| 4.80 | -0.10 | -2.04% | 97 | 9,673 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 5.80 | -0.20 | -3.33% | 41 | 84 | 2025-03-21 | - | - | - | - | - |
| 7.35 | +0.20 | +2.80% | 85 | 2,313 | 2025-06-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 11 | 271 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 9.60 | +0.33 | +3.56% | 5 | 299 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 9.30 | 0.00 | - | 100 | 425 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.