Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 393 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 1 |
30.95 | +0.95 | +3.17% | 3 | 127 | 2024-06-21 | 0.03 | 0.00 | - | 36 | 7,414 |
23.53 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 481 |
22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 50 |
30.10 | 0.00 | - | 5 | 161 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 4,592 |
29.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 250 |
20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.69 | 0.00 | - | 5 | 507 |
- | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 1,043 |
29.65 | 0.00 | - | 4 | 335 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 10,740 |
- | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 135 | 177 |
31.30 | 0.00 | - | 3 | 41 | 2025-06-20 | 1.81 | 0.00 | - | 84 | 1,805 |
13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 140 |
27.60 | 0.00 | - | 12 | 29 | 2025-12-19 | 2.53 | -0.42 | -14.24% | 2 | 410 |
32.06 | 0.00 | - | 1 | 112 | 2026-01-16 | 2.55 | -0.60 | -19.05% | 268 | 9,459 |