Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.45 | 0.00 | - | 2,560 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 1,847 |
16.95 | 0.00 | - | 1 | 1,890 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 6,514 |
11.85 | 0.00 | - | 1 | 1,354 | 2024-07-19 | 0.22 | -0.04 | -15.38% | 1 | 1,200 |
10.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.37 | 0.00 | - | 45 | 497 |
18.55 | 0.00 | - | 70 | 1,171 | 2024-09-20 | 0.64 | 0.00 | - | 7 | 2,281 |
13.14 | 0.00 | - | 3 | 64 | 2024-10-18 | 1.13 | 0.00 | - | 8 | 335 |
13.55 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.32 | 0.00 | - | 2 | 632 |
19.90 | 0.00 | - | 1 | 74 | 2024-12-20 | 1.61 | 0.00 | - | 16 | 287 |
20.30 | +1.01 | +5.24% | 1 | 754 | 2025-01-17 | 1.88 | 0.00 | - | 18 | 8,893 |
13.90 | 0.00 | - | - | 36 | 2025-03-21 | 3.05 | 0.00 | - | 4 | 302 |
15.55 | 0.00 | - | 1 | 329 | 2025-06-20 | 3.45 | 0.00 | - | 5 | 1,041 |
16.83 | 0.00 | - | 36 | 58 | 2025-09-19 | 5.15 | 0.00 | - | 117 | 443 |
24.00 | +0.56 | +2.39% | 1 | 249 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 5.15 | 0.00 | - | 4 | 117 |