U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,658.50 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.00 -4.50 (-0.19%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.61 | 0.00 | - | 2 | 195 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,135 |
| 6.52 | 0.00 | - | - | 20 | 2024-05-24 | 0.02 | 0.00 | - | 24 | 132 |
| 6.83 | 0.00 | - | 120 | 120 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 1,253 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.04 | -33.33% | 100 | 1 |
| 15.25 | -0.74 | -4.63% | 1 | 3,871 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 7,134 |
| 16.70 | 0.00 | - | 1 | 1,154 | 2024-07-19 | 0.32 | +0.04 | +14.29% | 53 | 1,618 |
| 15.27 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.54 | +0.01 | +1.89% | 19 | 265 |
| 16.30 | 0.00 | - | 71 | 1,399 | 2024-09-20 | 0.84 | 0.00 | - | 30 | 3,026 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.23 | +0.07 | +6.03% | 5 | 1,203 |
| 14.45 | 0.00 | - | 1 | 326 | 2024-11-15 | 2.00 | 0.00 | - | 4 | 658 |
| 17.33 | 0.00 | - | 3 | 78 | 2024-12-20 | 1.94 | 0.00 | - | 78 | 894 |
| 19.43 | 0.00 | - | 3 | 1,660 | 2025-01-17 | 2.41 | +0.05 | +2.12% | 10 | 10,642 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 2,270 |
| 21.00 | 0.00 | - | 5 | 238 | 2025-06-20 | 4.10 | +0.10 | +2.50% | 106 | 3,068 |
| 21.75 | 0.00 | - | 1 | 29 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 21.00 | 0.00 | - | 11 | 607 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 811 |
| 23.11 | 0.00 | - | 38 | 306 | 2026-01-16 | 5.80 | +0.10 | +1.75% | 4 | 610 |
© 2024 Yahoo. Todos los derechos reservados.