U.S. markets open in 13 minutes
F S&P 500
5,323.50 +3.25 (+0.06%) F Dow Jones
40,023.00 +13.00 (+0.03%) F Nasdaq
18,675.00 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,101.30 -3.60 (-0.17%) Petróleo
79.75 +0.52 (+0.66%) Oro
2,400.50 +15.00 (+0.63%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 617 | 12,772 | 2024-05-17 | 0.01 | 0.00 | - | 89 | 2,539 |
| 5.00 | 0.00 | - | 14 | 241 | 2024-05-24 | 0.09 | 0.00 | - | 28 | 239 |
| 5.23 | 0.00 | - | 11 | 1,368 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 88 |
| 6.56 | 0.00 | - | 1 | 24 | 2024-06-07 | 0.31 | 0.00 | - | 23 | 82 |
| 5.62 | 0.00 | - | 4 | 17 | 2024-06-14 | 0.51 | 0.00 | - | 15 | 36 |
| 5.87 | 0.00 | - | 73 | 17,016 | 2024-06-21 | 0.66 | 0.00 | - | 748 | 4,935 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 2 | 3 |
| 7.12 | 0.00 | - | 369 | 15,309 | 2024-07-19 | 1.53 | 0.00 | - | 141 | 9,552 |
| 7.86 | 0.00 | - | 14 | 580 | 2024-08-16 | 2.24 | 0.00 | - | 3 | 238 |
| 8.92 | 0.00 | - | 6 | 3,087 | 2024-09-20 | 2.84 | 0.00 | - | 1 | 562 |
| 8.58 | 0.00 | - | 4 | 3,560 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 1,500 |
| 10.30 | 0.00 | - | 3 | 1,284 | 2024-11-15 | 4.40 | 0.00 | - | 111 | 958 |
| 11.40 | 0.00 | - | 10 | 509 | 2024-12-20 | 4.70 | 0.00 | - | 6 | 71 |
| 12.00 | 0.00 | - | 149 | 7,027 | 2025-01-17 | 4.95 | 0.00 | - | 10 | 4,140 |
| 12.42 | 0.00 | - | 1 | 141 | 2025-03-21 | 6.65 | 0.00 | - | 6 | 75 |
| 14.06 | 0.00 | - | 1 | 506 | 2025-06-20 | 7.10 | 0.00 | - | 54 | 1,370 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.85 | 0.00 | - | 1 | 882 | 2025-12-19 | 9.55 | 0.00 | - | 62 | 531 |
| 17.05 | 0.00 | - | 38 | 2,306 | 2026-01-16 | 9.05 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. Todos los derechos reservados.