U.S. markets open in 7 hours 22 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,545.25 +107.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,324.90 +13.90 (+0.60%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00100000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240510C00100000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240517C00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| MS240524C00100000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MS240531C00100000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS240621C00100000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MS240719C00100000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MS240816C00100000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MS240920C00100000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MS241018C00100000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MS241115C00100000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS241220C00100000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250117C00100000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250321C00100000 | 2024-04-25 11:08AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250620C00100000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| MS250919C00100000 | 2024-04-18 3:27PM EDT | 2025-09-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS251219C00100000 | 2024-04-29 11:25AM EDT | 2025-12-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS260116C00100000 | 2024-05-01 1:49PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00100000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240517P00100000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621P00100000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719P00100000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS240816P00100000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240920P00100000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018P00100000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241115P00100000 | 2024-03-27 2:31PM EDT | 2024-11-15 | 11.00 | 10.60 | 10.85 | 0.00 | - | 23 | 23 | 20.09% |
| MS241220P00100000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS250117P00100000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MS250620P00100000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 32.19% |
| MS251219P00100000 | 2023-12-29 1:27PM EDT | 2025-12-19 | 15.60 | 16.90 | 18.00 | 0.00 | - | 1 | 301 | 27.49% |
| MS260116P00100000 | 2024-04-29 2:34PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.