U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,327.70 +16.70 (+0.72%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00105000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 170 | 144 | 154.88% |
| MS240510C00105000 | 2024-04-08 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 6 | 42.77% |
| MS240517C00105000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,232 | 28.13% |
| MS240524C00105000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 10 | 30 | 25.98% |
| MS240621C00105000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 3 | 9,730 | 23.05% |
| MS240719C00105000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 0.55 | 0.58 | 0.63 | +0.01 | +1.85% | 2 | 987 | 24.59% |
| MS240816C00105000 | 2024-05-01 11:05AM EDT | 2024-08-16 | 0.85 | 0.89 | 0.97 | -0.25 | -22.73% | 1 | 172 | 24.15% |
| MS240920C00105000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 1.30 | 0.86 | 1.47 | -0.21 | -13.91% | 4 | 1,516 | 24.26% |
| MS241018C00105000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 1.87 | 1.92 | 2.05 | +0.07 | +3.89% | 94 | 472 | 25.29% |
| MS241115C00105000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 2.31 | 2.04 | 2.52 | 0.00 | - | 6 | 394 | 25.62% |
| MS241220C00105000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 2.80 | 3.00 | 3.15 | 0.00 | - | 40 | 1,009 | 26.19% |
| MS250117C00105000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 3.58 | 2.92 | 3.75 | -0.27 | -7.01% | 1 | 4,755 | 26.97% |
| MS250321C00105000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 4.39 | 4.25 | 4.80 | 0.00 | - | 2 | 35 | 27.56% |
| MS250620C00105000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 6.25 | 5.40 | 6.70 | 0.00 | - | 6 | 318 | 29.52% |
| MS250919C00105000 | 2024-04-11 2:48PM EDT | 2025-09-19 | 5.90 | 4.80 | 8.75 | 0.00 | - | 25 | 19 | 31.63% |
| MS251219C00105000 | 2024-04-23 1:49PM EDT | 2025-12-19 | 8.74 | 6.20 | 8.75 | 0.00 | - | 15 | 87 | 29.11% |
| MS260116C00105000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 6.20 | 7.30 | 8.45 | 0.00 | - | 400 | 486 | 27.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00105000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 13.50 | 11.40 | 15.60 | +1.52 | +12.69% | 20 | 6 | 83.98% |
| MS240621P00105000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 13.50 | 12.25 | 15.75 | 0.00 | - | 5 | 1 | 48.43% |
| MS240719P00105000 | 2024-04-30 12:16PM EDT | 2024-07-19 | 13.80 | 11.40 | 15.60 | 0.00 | - | 1 | 4 | 37.81% |
| MS240816P00105000 | 2024-04-17 11:21AM EDT | 2024-08-16 | 15.65 | 12.95 | 14.70 | 0.00 | - | 2 | 18 | 26.28% |
| MS240920P00105000 | 2024-04-11 3:52PM EDT | 2024-09-20 | 18.98 | 13.50 | 15.15 | 0.00 | - | 5 | 23 | 25.62% |
| MS241018P00105000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 17.70 | 14.05 | 15.35 | 0.00 | - | 5 | 5 | 24.49% |
| MS241115P00105000 | 2024-03-05 11:08AM EDT | 2024-11-15 | 16.00 | 13.65 | 13.95 | 0.00 | - | 46 | 56 | 14.53% |
| MS241220P00105000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 14.90 | 14.35 | 15.00 | 0.00 | - | 6 | 6 | 19.31% |
| MS250117P00105000 | 2024-04-11 2:41PM EDT | 2025-01-17 | 20.00 | 15.10 | 15.50 | 0.00 | - | 2 | 63 | 20.40% |
| MS250620P00105000 | 2024-03-22 12:30PM EDT | 2025-06-20 | 17.25 | 17.30 | 19.50 | 0.00 | - | 10 | 24 | 27.78% |
| MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 29.50% |
| MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 27.38% |
| MS260116P00105000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 23.60 | 17.75 | 20.65 | 0.00 | - | 2 | 3 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.