U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,537.25 +99.00 (+0.57%) E-mini Russell 2000 Index Futur
2,004.20 +14.50 (+0.73%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,334.70 +23.70 (+1.03%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 94 | 43.95% |
| MS240531C00110000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.30% |
| MS240621C00110000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 65 | 1,876 | 24.12% |
| MS240719C00110000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 0.25 | 0.24 | 0.28 | -0.12 | -32.43% | 1 | 1,254 | 24.90% |
| MS240816C00110000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.51 | 0.00 | - | 1 | 30 | 24.56% |
| MS240920C00110000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.69 | 0.68 | 0.78 | +0.03 | +4.55% | 1 | 425 | 23.87% |
| MS241018C00110000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 1.31 | 1.11 | 1.23 | 0.00 | - | 127 | 179 | 25.01% |
| MS241115C00110000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 1.94 | 1.14 | 1.62 | 0.00 | - | 16 | 172 | 25.43% |
| MS241220C00110000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 2.18 | 1.99 | 2.15 | 0.00 | - | 19 | 442 | 26.01% |
| MS250117C00110000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 2.72 | 2.46 | 2.61 | 0.00 | - | 3 | 8,981 | 26.53% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 3.20 | 2.83 | 3.45 | 0.00 | - | 17 | 64 | 26.83% |
| MS250620C00110000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 4.55 | 2.77 | 5.60 | 0.00 | - | 1 | 2,258 | 29.98% |
| MS250919C00110000 | 2024-04-30 2:31PM EDT | 2025-09-19 | 4.99 | 3.10 | 6.40 | 0.00 | - | 36 | 225 | 29.15% |
| MS251219C00110000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 6.10 | 5.20 | 7.50 | +1.08 | +21.51% | 10 | 304 | 29.33% |
| MS260116C00110000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 6.25 | 5.65 | 6.85 | -0.58 | -8.49% | 20 | 381 | 27.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 18.80 | 16.40 | 20.60 | -5.50 | -22.63% | 23 | 63 | 55.52% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 90.33% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 18.00 | 19.75 | 0.00 | - | 2 | 367 | 20.55% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 28.67% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 32.23% |
| MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 21.10 | 23.75 | 0.00 | - | - | 1 | 23.76% |
© 2024 Yahoo. Todos los derechos reservados.