U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,004.70 +15.00 (+0.75%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.20 +24.20 (+1.05%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00115000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 20 | 20 | 221.68% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 11 | 52.73% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 609 | 26.76% |
| MS240719C00115000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | 0.00 | - | 2 | 70 | 25.59% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.38 | 0.45 | 0.00 | - | 2 | 119 | 24.32% |
| MS241018C00115000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.63 | 0.67 | 0.73 | 0.00 | - | 4 | 174 | 24.96% |
| MS241115C00115000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 0.89 | 0.96 | 1.03 | 0.00 | - | 1 | 289 | 25.39% |
| MS241220C00115000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 1.35 | 1.33 | 1.42 | -0.12 | -8.16% | 1 | 182 | 25.76% |
| MS250117C00115000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.71 | 1.66 | 1.81 | -0.33 | -16.18% | 10 | 4,703 | 26.33% |
| MS250620C00115000 | 2024-04-26 12:36PM EDT | 2025-06-20 | 3.45 | 1.74 | 4.15 | 0.00 | - | 3 | 437 | 28.78% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 3.85 | 5.25 | -0.26 | -5.65% | 20 | 22 | 29.02% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 27.20% |
| MS260116C00115000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 5.00 | 4.55 | 5.55 | 0.00 | - | 35 | 362 | 26.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.