U.S. markets open in 1 hour 59 minutes
F S&P 500
5,082.75 +36.25 (+0.72%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,603.50 +165.25 (+0.95%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,309.20 -1.80 (-0.08%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 775 | 12.50% |
| MS240719C00120000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| MS240920C00120000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| MS241018C00120000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| MS241220C00120000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| MS250117C00120000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 811 | 6.25% |
| MS250620C00120000 | 2024-04-24 3:48PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,585 | 6.25% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 40 | 203 | 6.25% |
| MS260116C00120000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 94.19% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 54.67% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 30.54% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.