U.S. markets open in 2 hours 43 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,597.50 +159.25 (+0.91%) E-mini Russell 2000 Index Futur
2,010.10 +20.40 (+1.03%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,305.50 -5.50 (-0.24%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 58.98% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MS240719C00125000 | 2024-04-01 1:00PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.05 | 0.00 | - | - | 2 | 28.91% |
| MS240920C00125000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 0.29 | 0.10 | 0.15 | 0.00 | - | 53 | 124 | 25.20% |
| MS241018C00125000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241220C00125000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250117C00125000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MS250321C00125000 | 2024-04-25 12:39PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00125000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 915 | 6.25% |
| MS250919C00125000 | 2024-01-09 12:34PM EDT | 2025-09-19 | 3.05 | 1.42 | 1.66 | 0.00 | - | - | 2 | 22.49% |
| MS251219C00125000 | 2024-04-16 1:13PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116C00125000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 77.22% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 58.35% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 50.39% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.