U.S. markets open in 2 hours 43 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,599.50 +161.25 (+0.92%) E-mini Russell 2000 Index Futur
2,010.60 +20.90 (+1.05%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,305.80 -5.20 (-0.23%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MS250117C00040000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 51.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 3 | 293 | 60.35% |
| MS250117P00040000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MS250620P00040000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250919P00040000 | 2024-04-26 3:57PM EDT | 2025-09-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 47.29% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.