U.S. markets open in 4 hours 1 minute
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,574.50 +136.25 (+0.78%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.83 +0.83 (+1.05%) Oro
2,313.80 +2.80 (+0.12%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621C00050000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00050000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 41.31% |
| MS251219C00050000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 43.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00050000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 43.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00050000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 71 | 101.56% |
| MS240621P00050000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MS240719P00050000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MS240920P00050000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 45.02% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241220P00050000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117P00050000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS250620P00050000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS250919P00050000 | 2024-04-05 2:55PM EDT | 2025-09-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS251219P00050000 | 2024-04-26 12:58PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS260116P00050000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.