U.S. markets open in 6 hours 23 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,533.50 +95.25 (+0.55%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,322.40 +11.40 (+0.49%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MS240621P00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240920P00060000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241018P00060000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MS241115P00060000 | 2024-04-24 12:34PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241220P00060000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS250117P00060000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS250321P00060000 | 2024-04-30 12:49PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS260116P00060000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.