U.S. markets open in 40 minutes
F S&P 500
5,085.75 +39.25 (+0.78%) F Dow Jones
38,298.00 +229.00 (+0.60%) F Nasdaq
17,604.00 +165.75 (+0.95%) E-mini Russell 2000 Index Futur
2,013.80 +24.10 (+1.21%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,312.30 +1.30 (+0.06%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00062500 | 2024-04-26 1:53PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
| MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
| MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00062500 | 2024-04-15 12:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 358 | 25.00% |
| MS240920P00062500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,652 | 12.50% |
| MS250117P00062500 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 12.50% |
| MS250620P00062500 | 2024-04-22 2:21PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 872 | 6.25% |
| MS250919P00062500 | 2024-04-15 11:06AM EDT | 2025-09-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 6.25% |
| MS251219P00062500 | 2024-03-15 11:32AM EDT | 2025-12-19 | 3.00 | 3.55 | 6.00 | 0.00 | - | - | 1 | 43.43% |
| MS260116P00062500 | 2024-05-01 10:48AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.