U.S. markets open in 30 minutes
F S&P 500
5,086.50 +40.00 (+0.79%) F Dow Jones
38,304.00 +235.00 (+0.62%) F Nasdaq
17,602.00 +163.75 (+0.94%) E-mini Russell 2000 Index Futur
2,017.60 +27.90 (+1.40%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,311.60 +0.60 (+0.03%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MS240621C00065000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-04-26 10:41AM EDT | 2024-12-20 | 28.81 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MS250117C00065000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 29.08 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 44.68% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MS251219C00065000 | 2024-03-04 4:56PM EDT | 2025-12-19 | 28.36 | 30.70 | 31.35 | 0.00 | - | 15 | 27 | 36.56% |
| MS260116C00065000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 608 | 25.00% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MS240621P00065000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,820 | 25.00% |
| MS240719P00065000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 718 | 12.50% |
| MS240816P00065000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 206 | 12.50% |
| MS240920P00065000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9,512 | 12.50% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| MS241115P00065000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 12.50% |
| MS241220P00065000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 140 | 12.50% |
| MS250117P00065000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 36 | 6,710 | 6.25% |
| MS250321P00065000 | 2024-04-29 3:22PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,940 | 6.25% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 6.25% |
| MS251219P00065000 | 2024-04-25 1:15PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 867 | 6.25% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 174 | 1,693 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.