U.S. markets open in 7 hours 18 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,540.50 +102.25 (+0.59%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,323.60 +12.60 (+0.55%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00067500 | 2024-04-26 3:39PM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00067500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240920P00067500 | 2024-05-01 2:34PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117P00067500 | 2024-04-30 1:24PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MS250620P00067500 | 2024-04-26 11:14AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 35.10% |
| MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.