U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,334.80 +23.80 (+1.03%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00070000 | 2024-04-11 2:09PM EDT | 2024-05-03 | 21.20 | 19.65 | 22.85 | 0.00 | - | - | 0 | 327.73% |
| MS240517C00070000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 21.48 | 20.40 | 24.00 | 0.00 | - | 3 | 3 | 95.31% |
| MS240621C00070000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 21.87 | 20.95 | 23.30 | -1.33 | -5.73% | 8 | 139 | 51.81% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 20.30 | 24.90 | 0.00 | - | 2 | 194 | 73.56% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 21.55 | 23.85 | 0.00 | - | 3 | 4 | 54.42% |
| MS240920C00070000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 23.00 | 20.60 | 25.00 | +4.77 | +26.17% | 2 | 164 | 55.55% |
| MS241018C00070000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 24.88 | 21.00 | 25.25 | 0.00 | - | - | 1 | 52.33% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 24.08 | 22.05 | 24.55 | 0.00 | - | 2 | 355 | 38.65% |
| MS250620C00070000 | 2024-03-22 12:28PM EDT | 2025-06-20 | 25.10 | 23.80 | 24.60 | 0.00 | - | 3 | 41 | 30.85% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 27.60 | 25.55 | 28.50 | 0.00 | - | 12 | 29 | 37.92% |
| MS260116C00070000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 26.55 | 26.10 | 27.70 | 0.00 | - | 7 | 125 | 34.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 30 | 5 | 76.95% |
| MS240517P00070000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 399 | 57.81% |
| MS240621P00070000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 7,662 | 35.84% |
| MS240719P00070000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 8 | 485 | 33.01% |
| MS240816P00070000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 31.74% |
| MS240920P00070000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.46 | 0.44 | 0.49 | +0.02 | +4.55% | 3 | 4,601 | 29.74% |
| MS241018P00070000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 0.71 | 0.63 | 0.68 | 0.00 | - | 46 | 252 | 29.49% |
| MS241115P00070000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 0.94 | 0.87 | 1.00 | 0.00 | - | 4 | 507 | 30.36% |
| MS241220P00070000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.23 | 1.13 | 1.22 | 0.00 | - | 3 | 1,046 | 29.70% |
| MS250117P00070000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 1.43 | 1.38 | 1.52 | 0.00 | - | 10 | 10,756 | 30.09% |
| MS250321P00070000 | 2024-04-19 12:06PM EDT | 2025-03-21 | 2.28 | 1.63 | 2.14 | 0.00 | - | 1 | 175 | 30.42% |
| MS250620P00070000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 3.38 | 2.31 | 2.76 | 0.00 | - | 49 | 1,834 | 29.61% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 2.12 | 4.60 | 0.00 | - | 10 | 140 | 33.46% |
| MS251219P00070000 | 2024-04-15 2:27PM EDT | 2025-12-19 | 5.20 | 3.60 | 5.15 | 0.00 | - | 2 | 411 | 32.52% |
| MS260116P00070000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.15 | 3.70 | 5.25 | 0.00 | - | 7 | 9,463 | 32.09% |
© 2024 Yahoo. Todos los derechos reservados.