U.S. markets open in 5 hours 42 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,562.25 +124.00 (+0.71%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,320.80 +9.80 (+0.42%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-04-29 12:06PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00072500 | 2024-04-19 11:06AM EDT | 2024-07-19 | 19.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS250117C00072500 | 2024-04-29 12:40PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 26.99% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MS240719P00072500 | 2024-04-26 3:11PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240920P00072500 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MS250117P00072500 | 2024-04-26 1:08PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.