U.S. markets open in 9 hours 15 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,329.10 +18.10 (+0.78%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00075000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 17.90 | 14.65 | 17.95 | 0.00 | - | 45 | 0 | 271.88% |
| MS240510C00075000 | 2024-04-12 11:54AM EDT | 2024-05-10 | 11.65 | 14.50 | 17.15 | 0.00 | - | 3 | 0 | 99.12% |
| MS240517C00075000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 15.91 | 14.65 | 18.85 | 0.00 | - | 5 | 20 | 57.91% |
| MS240621C00075000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 17.55 | 15.00 | 19.10 | 0.00 | - | 13 | 147 | 67.65% |
| MS240719C00075000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 19.20 | 16.45 | 19.10 | 0.00 | - | 4 | 212 | 54.35% |
| MS240816C00075000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 17.45 | 16.15 | 19.45 | 0.00 | - | 1 | 2 | 49.34% |
| MS240920C00075000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 18.23 | 16.00 | 19.55 | 0.00 | - | 1 | 117 | 43.47% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 2024-10-18 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241115C00075000 | 2024-03-13 11:57AM EDT | 2024-11-15 | 17.67 | 14.15 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| MS241220C00075000 | 2024-01-19 2:06PM EDT | 2024-12-20 | 13.75 | 14.65 | 16.80 | 0.00 | - | 4 | 4 | 15.80% |
| MS250117C00075000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 19.77 | 19.55 | 20.40 | +0.42 | +2.17% | 8 | 433 | 35.96% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 18.95 | 19.20 | 22.05 | 0.00 | - | - | 117 | 38.70% |
| MS250620C00075000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 22.04 | 20.05 | 21.90 | 0.00 | - | 1 | 78 | 33.69% |
| MS250919C00075000 | 2024-01-18 12:26PM EDT | 2025-09-19 | 15.59 | 17.85 | 18.75 | 0.00 | - | 5 | 9 | 20.19% |
| MS251219C00075000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 19.26 | 20.90 | 25.25 | 0.00 | - | 1 | 20 | 37.18% |
| MS260116C00075000 | 2024-04-17 10:25AM EDT | 2026-01-16 | 22.30 | 22.60 | 23.60 | 0.00 | - | 67 | 229 | 32.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00075000 | 2024-04-30 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 96.88% |
| MS240510P00075000 | 2024-04-17 9:39AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.09 | 0.00 | - | 4 | 26 | 59.38% |
| MS240517P00075000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 5,329 | 45.31% |
| MS240524P00075000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 7 | 39.65% |
| MS240531P00075000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 35.55% |
| MS240621P00075000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.13 | 0.00 | - | 2 | 8,782 | 29.59% |
| MS240719P00075000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.52 | -0.01 | -3.23% | 6 | 2,391 | 32.08% |
| MS240816P00075000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.55 | 0.53 | 0.60 | 0.00 | - | 2 | 37 | 28.61% |
| MS240920P00075000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.87 | 0.78 | 0.84 | +0.15 | +20.83% | 1 | 1,973 | 27.32% |
| MS241018P00075000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 1.16 | 1.07 | 1.14 | 0.00 | - | 1 | 144 | 27.45% |
| MS241115P00075000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 1.76 | 1.49 | 1.59 | 0.00 | - | 1 | 306 | 28.52% |
| MS241220P00075000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 1.85 | 1.79 | 1.88 | 0.00 | - | 1 | 209 | 27.97% |
| MS250117P00075000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.10 | 2.07 | 2.26 | 0.00 | - | 1 | 14,772 | 28.41% |
| MS250321P00075000 | 2024-04-16 11:20AM EDT | 2025-03-21 | 3.45 | 2.66 | 2.90 | 0.00 | - | 1 | 75 | 28.33% |
| MS250620P00075000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 3.50 | 2.68 | 4.70 | 0.00 | - | 34 | 3,286 | 31.48% |
| MS250919P00075000 | 2024-04-26 1:33PM EDT | 2025-09-19 | 4.20 | 2.69 | 6.85 | 0.00 | - | 1 | 338 | 35.00% |
| MS251219P00075000 | 2024-02-29 11:33AM EDT | 2025-12-19 | 6.00 | 4.70 | 5.05 | 0.00 | - | 3 | 926 | 27.24% |
| MS260116P00075000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 5.30 | 4.85 | 6.30 | 0.00 | - | 1 | 7,664 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.