U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,556.00 +117.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,327.40 +16.40 (+0.71%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00077500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 15.60 | 12.00 | 16.35 | 0.00 | - | 85 | 2 | 103.47% |
| MS240621C00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 15.65 | 12.60 | 16.00 | -0.55 | -3.40% | 1 | 348 | 54.10% |
| MS240719C00077500 | 2024-05-01 12:28PM EDT | 2024-07-19 | 14.90 | 14.10 | 17.15 | -1.90 | -11.31% | 4 | 276 | 53.22% |
| MS240920C00077500 | 2024-04-18 1:52PM EDT | 2024-09-20 | 14.46 | 15.75 | 16.45 | 0.00 | - | 41 | 218 | 35.36% |
| MS241018C00077500 | 2024-04-23 1:02PM EDT | 2024-10-18 | 17.90 | 16.50 | 16.85 | 0.00 | - | 3 | 29 | 34.61% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 15.85 | 17.20 | 0.00 | - | 2 | 48 | 33.86% |
| MS241220C00077500 | 2024-05-01 10:27AM EDT | 2024-12-20 | 16.89 | 16.25 | 17.55 | -0.69 | -3.92% | 2 | 90 | 32.84% |
| MS250117C00077500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 18.93 | 17.80 | 18.25 | 0.00 | - | 4 | 1,110 | 34.02% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 18.10 | 20.15 | 0.00 | - | 2 | 39 | 33.13% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 34.62% |
| MS260116C00077500 | 2024-04-09 1:30PM EDT | 2026-01-16 | 23.01 | 21.20 | 23.55 | 0.00 | - | 6 | 56 | 35.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00077500 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 8 | 24,944 | 39.84% |
| MS240621P00077500 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | 0.00 | - | 208 | 3,314 | 27.44% |
| MS240719P00077500 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.49 | 0.28 | 0.48 | -0.02 | -3.92% | 1 | 2,706 | 27.37% |
| MS240920P00077500 | 2024-04-25 2:16PM EDT | 2024-09-20 | 1.13 | 1.06 | 1.11 | 0.00 | - | 49 | 2,568 | 26.25% |
| MS241018P00077500 | 2024-04-30 11:48AM EDT | 2024-10-18 | 1.33 | 1.39 | 1.51 | -0.18 | -11.92% | 22 | 1,985 | 26.78% |
| MS241115P00077500 | 2024-04-26 12:38PM EDT | 2024-11-15 | 1.81 | 1.89 | 1.98 | 0.00 | - | 6 | 225 | 27.59% |
| MS241220P00077500 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.18 | 2.23 | 2.40 | 0.00 | - | 1 | 715 | 27.58% |
| MS250117P00077500 | 2024-04-29 1:10PM EDT | 2025-01-17 | 2.42 | 2.53 | 2.92 | 0.00 | - | 14 | 2,576 | 28.44% |
| MS250620P00077500 | 2024-04-29 11:16AM EDT | 2025-06-20 | 3.95 | 2.98 | 4.55 | 0.00 | - | 441 | 927 | 28.13% |
| MS250919P00077500 | 2024-03-21 2:11PM EDT | 2025-09-19 | 4.85 | 3.95 | 6.00 | 0.00 | - | 4 | 51 | 29.71% |
| MS251219P00077500 | 2024-04-23 1:28PM EDT | 2025-12-19 | 5.50 | 5.40 | 6.85 | 0.00 | - | 2 | 1,482 | 29.59% |
| MS260116P00077500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.95 | 5.55 | 6.45 | 0.00 | - | 8 | 1,345 | 27.90% |
© 2024 Yahoo. Todos los derechos reservados.