U.S. markets open in 8 hours 56 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.30 +18.30 (+0.79%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00082500 | 2024-04-26 3:07PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2,560 | 0 | 0.00% |
| MS240621C00082500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MS240719C00082500 | 2024-04-29 11:31AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240816C00082500 | 2024-04-16 11:26AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00082500 | 2024-04-22 2:55PM EDT | 2024-09-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241018C00082500 | 2024-04-26 1:55PM EDT | 2024-10-18 | 13.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220C00082500 | 2024-04-30 1:09PM EDT | 2024-12-20 | 13.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS250117C00082500 | 2024-04-18 1:53PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250321C00082500 | 2024-04-18 10:05AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620C00082500 | 2024-04-18 10:15AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250919C00082500 | 2024-04-30 2:31PM EDT | 2025-09-19 | 16.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MS251219C00082500 | 2024-04-11 3:56PM EDT | 2025-12-19 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00082500 | 2024-02-23 11:37AM EDT | 2026-01-16 | 14.77 | 17.20 | 18.60 | 0.00 | - | 1 | 67 | 30.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00082500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 1 | 0 | 12.50% |
| MS240621P00082500 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | -0.12 | -23.08% | 58 | 0 | 6.25% |
| MS240719P00082500 | 2024-05-01 3:13PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | -0.25 | -23.15% | 108 | 0 | 6.25% |
| MS240816P00082500 | 2024-05-01 9:50AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | +0.31 | +23.66% | 1 | 0 | 6.25% |
| MS240920P00082500 | 2024-05-01 11:40AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | +0.02 | +0.97% | 16 | 0 | 3.13% |
| MS241018P00082500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | +0.40 | +18.87% | 33 | 0 | 3.13% |
| MS241115P00082500 | 2024-04-23 9:32AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS241220P00082500 | 2024-04-29 10:22AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS250117P00082500 | 2024-04-30 12:44PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MS250321P00082500 | 2024-04-24 1:25PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| MS250620P00082500 | 2024-05-01 10:51AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | +0.05 | +0.88% | 1 | 0 | 3.13% |
| MS250919P00082500 | 2024-02-21 1:56PM EDT | 2025-09-19 | 8.65 | 6.20 | 7.85 | 0.00 | - | 400 | 443 | 29.11% |
| MS251219P00082500 | 2024-02-20 2:55PM EDT | 2025-12-19 | 9.38 | 6.80 | 7.20 | 0.00 | - | 81 | 117 | 25.24% |
| MS260116P00082500 | 2024-04-25 12:28PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.