U.S. markets open in 7 hours 33 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,555.00 +116.75 (+0.67%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,325.10 +14.10 (+0.61%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00085000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| MS240510C00085000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MS240517C00085000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240531C00085000 | 2024-04-19 11:09AM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MS240621C00085000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS240719C00085000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240816C00085000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00085000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MS241018C00085000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115C00085000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241220C00085000 | 2024-05-01 2:35PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS250117C00085000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00085000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS250919C00085000 | 2024-04-15 10:23AM EDT | 2025-09-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS251219C00085000 | 2024-04-26 2:40PM EDT | 2025-12-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS260116C00085000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00085000 | 2024-04-30 2:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS240510P00085000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240517P00085000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| MS240524P00085000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS240531P00085000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240607P00085000 | 2024-05-01 3:17PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240621P00085000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MS240719P00085000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MS240816P00085000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MS240920P00085000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MS241018P00085000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| MS241115P00085000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MS241220P00085000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MS250117P00085000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| MS250321P00085000 | 2024-04-29 11:56AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MS250620P00085000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250919P00085000 | 2024-05-01 11:48AM EDT | 2025-09-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MS251219P00085000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS260116P00085000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.