U.S. markets open in 6 hours 39 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,541.25 +103.00 (+0.59%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,326.10 +15.10 (+0.65%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00087000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1,923 | 0 | 0.00% |
| MS240510C00087000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS240607C00087000 | 2024-04-25 1:58PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00087000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MS240510P00087000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240517P00087000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MS240524P00087000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240531P00087000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.