U.S. markets open in 1 hour 41 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,581.00 +142.75 (+0.82%) E-mini Russell 2000 Index Futur
2,009.20 +19.50 (+0.98%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,309.00 -2.00 (-0.09%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:87.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00087500 | 2024-05-01 12:10PM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 11 | 343 | 0.00% |
| MS240621C00087500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,257 | 0.00% |
| MS240719C00087500 | 2024-05-01 3:05PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 1,625 | 0.00% |
| MS240816C00087500 | 2024-05-01 9:48AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MS240920C00087500 | 2024-04-30 2:52PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 3,109 | 0.00% |
| MS241018C00087500 | 2024-04-29 11:32AM EDT | 2024-10-18 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| MS241115C00087500 | 2024-04-24 12:21PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| MS241220C00087500 | 2024-04-24 3:54PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| MS250117C00087500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 32 | 3,426 | 0.00% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MS250620C00087500 | 2024-04-19 3:31PM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 0.00% |
| MS250919C00087500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| MS251219C00087500 | 2024-04-29 2:34PM EDT | 2025-12-19 | 15.67 | 0.00 | 0.00 | 0.00 | - | 95 | 310 | 0.00% |
| MS260116C00087500 | 2024-04-25 9:42AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00087500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 174 | 3,513 | 6.25% |
| MS240621P00087500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 6,412 | 3.13% |
| MS240719P00087500 | 2024-05-01 2:28PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 99 | 4,272 | 3.13% |
| MS240816P00087500 | 2024-05-01 11:47AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,612 | 1.56% |
| MS240920P00087500 | 2024-05-01 11:03AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 2,257 | 1.56% |
| MS241018P00087500 | 2024-05-01 2:49PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,352 | 1.56% |
| MS241115P00087500 | 2024-04-30 11:09AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 231 | 1.56% |
| MS241220P00087500 | 2024-05-01 10:20AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 1.56% |
| MS250117P00087500 | 2024-04-29 11:33AM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 405 | 4,966 | 1.56% |
| MS250321P00087500 | 2024-04-25 11:16AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 84 | 112 | 1.56% |
| MS250620P00087500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 283 | 756 | 0.78% |
| MS250919P00087500 | 2024-05-01 10:25AM EDT | 2025-09-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
| MS251219P00087500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.75 | 8.55 | 9.00 | 0.00 | - | 20 | 1,054 | 23.98% |
| MS260116P00087500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.