U.S. markets open in 3 hours
F S&P 500
5,076.50 +30.00 (+0.59%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,584.50 +146.25 (+0.84%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,306.60 -4.40 (-0.19%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:89.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00089000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS240510C00089000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MS240517C00089000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240531C00089000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00089000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| MS240510P00089000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MS240517P00089000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MS240524P00089000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| MS240531P00089000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS240607P00089000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.