U.S. markets open in 7 hours 59 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,550.50 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,323.30 +12.30 (+0.53%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00090000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MS240510C00090000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MS240517C00090000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| MS240524C00090000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS240531C00090000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240607C00090000 | 2024-05-01 11:54AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240621C00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS240719C00090000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MS240816C00090000 | 2024-05-01 11:43AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS240920C00090000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS241018C00090000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS241115C00090000 | 2024-04-26 2:00PM EDT | 2024-11-15 | 8.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MS241220C00090000 | 2024-04-29 12:34PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00090000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250620C00090000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250919C00090000 | 2024-04-04 1:45PM EDT | 2025-09-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS260116C00090000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00090000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 6.25% |
| MS240510P00090000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| MS240517P00090000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| MS240524P00090000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MS240531P00090000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MS240621P00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 1.56% |
| MS240719P00090000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MS240816P00090000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MS240920P00090000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| MS241018P00090000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| MS241115P00090000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MS241220P00090000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MS250117P00090000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MS250620P00090000 | 2024-05-01 12:12PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.39% |
| MS250919P00090000 | 2024-04-29 2:15PM EDT | 2025-09-19 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MS251219P00090000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MS260116P00090000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.