U.S. markets open in 2 hours 17 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,595.00 +156.75 (+0.90%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.36 +0.36 (+0.46%) Oro
2,308.80 -2.20 (-0.10%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:91.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00091000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 283 | 290 | 0.00% |
| MS240510C00091000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 139 | 273 | 0.00% |
| MS240517C00091000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 320 | 300 | 0.00% |
| MS240524C00091000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
| MS240531C00091000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00091000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 475 | 1,339 | 3.13% |
| MS240510P00091000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 187 | 255 | 1.56% |
| MS240517P00091000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 169 | 1,455 | 0.78% |
| MS240524P00091000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.78% |
| MS240531P00091000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| MS240607P00091000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.