U.S. markets open in 4 hours 30 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,574.25 +136.00 (+0.78%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,315.60 +4.60 (+0.20%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:92.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00092000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 1.56% |
| MS240510C00092000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| MS240517C00092000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| MS240524C00092000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| MS240531C00092000 | 2024-05-01 10:58AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MS240607C00092000 | 2024-05-01 12:07PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00092000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| MS240510P00092000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| MS240517P00092000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MS240524P00092000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.