Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Golpe:92.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00092500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 37 | 19,714 | 0.39% |
| MS240621C00092500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 86 | 7,860 | 0.20% |
| MS240719C00092500 | 2024-05-01 3:42PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 64 | 1,019 | 0.10% |
| MS240816C00092500 | 2024-05-01 3:59PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 116 | 231 | 0.10% |
| MS240920C00092500 | 2024-05-01 3:41PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1,192 | 0.10% |
| MS241018C00092500 | 2024-04-30 1:47PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 699 | 0.10% |
| MS241115C00092500 | 2024-05-01 2:32PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.10% |
| MS241220C00092500 | 2024-05-01 12:43PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.10% |
| MS250117C00092500 | 2024-04-30 11:27AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,216 | 0.10% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.05% |
| MS250620C00092500 | 2024-05-01 11:13AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.05% |
| MS250919C00092500 | 2024-04-29 12:21PM EDT | 2025-09-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.05% |
| MS251219C00092500 | 2024-04-23 11:15AM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 0.05% |
| MS260116C00092500 | 2024-05-01 2:40PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00092500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 57 | 5,831 | 0.00% |
| MS240621P00092500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 342 | 2,958 | 0.00% |
| MS240719P00092500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 128 | 2,922 | 0.00% |
| MS240816P00092500 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| MS240920P00092500 | 2024-05-01 3:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 136 | 611 | 0.00% |
| MS241018P00092500 | 2024-04-30 3:50PM EDT | 2024-10-18 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2,503 | 2,573 | 0.00% |
| MS241115P00092500 | 2024-05-01 12:21PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 969 | 0.00% |
| MS241220P00092500 | 2024-04-23 1:32PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| MS250117P00092500 | 2024-04-30 1:58PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,869 | 0.00% |
| MS250321P00092500 | 2024-04-25 10:19AM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 93 | 0.00% |
| MS250620P00092500 | 2024-04-24 2:20PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| MS250919P00092500 | 2024-04-23 1:37PM EDT | 2025-09-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MS251219P00092500 | 2024-04-23 1:29PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MS260116P00092500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.