U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,543.75 +105.50 (+0.61%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,330.70 +19.70 (+0.85%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:93.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00093000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.28 | -0.01 | -4.00% | 521 | 2,606 | 29.69% |
| MS240510C00093000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.71 | 0.70 | 0.74 | +0.05 | +7.58% | 67 | 308 | 23.29% |
| MS240517C00093000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.18 | 1.12 | 1.18 | +0.20 | +20.41% | 43 | 821 | 23.58% |
| MS240524C00093000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 1.24 | 1.25 | 1.72 | +0.07 | +5.98% | 2 | 96 | 25.76% |
| MS240531C00093000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 1.50 | 0.54 | 1.81 | +0.11 | +7.91% | 20 | 60 | 23.41% |
| MS240607C00093000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 1.82 | 1.85 | 2.26 | -0.63 | -25.71% | 1 | 56 | 25.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00093000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 1.35 | 1.60 | 1.78 | -1.14 | -45.78% | 79 | 779 | 31.54% |
| MS240510P00093000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.11 | 2.09 | 2.14 | -0.51 | -19.47% | 110 | 96 | 22.14% |
| MS240517P00093000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.44 | 2.37 | 2.49 | -0.36 | -12.86% | 93 | 772 | 21.53% |
| MS240524P00093000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 2.84 | 2.59 | 2.73 | +0.43 | +17.84% | 228 | 40 | 20.70% |
| MS240531P00093000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 2.38 | 2.77 | 2.98 | +0.13 | +5.78% | 10 | 37 | 20.59% |
© 2024 Yahoo. Todos los derechos reservados.