Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00094000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1,351 | 2,023 | 30.27% |
MS240510C00094000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.63 | 0.41 | 0.48 | +0.25 | +65.79% | 26 | 594 | 23.63% |
MS240517C00094000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.82 | 0.74 | 0.83 | +0.17 | +26.15% | 104 | 1,267 | 23.22% |
MS240524C00094000 | 2024-05-01 1:17PM EDT | 2024-05-24 | 0.92 | 0.88 | 1.15 | 0.00 | - | 20 | 1,023 | 23.27% |
MS240531C00094000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 1.59 | 1.29 | 1.59 | +0.46 | +40.71% | 29 | 6,277 | 24.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00094000 | 2024-04-30 10:13AM EDT | 2024-05-03 | 2.57 | 1.35 | 3.20 | -0.32 | -11.07% | 11 | 43 | 61.82% |
MS240510P00094000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 2.38 | 2.69 | 2.92 | -1.02 | -30.00% | 22 | 95 | 23.19% |
MS240517P00094000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.15 | 2.99 | 3.15 | -0.55 | -14.86% | 192 | 761 | 21.09% |
MS240524P00094000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 3.35 | 3.20 | 3.40 | -0.25 | -6.94% | 60 | 373 | 20.73% |