Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00096000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 68 | 265 | 34.77% |
MS240510C00096000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.17 | 0.13 | 0.17 | +0.04 | +30.77% | 22 | 132 | 23.83% |
MS240517C00096000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.31 | 0.32 | 0.39 | +0.04 | +14.81% | 21 | 2,254 | 23.10% |
MS240524C00096000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.52 | 0.53 | 0.61 | +0.02 | +4.00% | 5 | 63 | 22.80% |
MS240531C00096000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.81 | 0.71 | 0.79 | +0.18 | +28.57% | 6 | 253 | 22.24% |
MS240607C00096000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 1.10 | 0.85 | 1.19 | 0.00 | - | 1 | 24 | 24.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00096000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 3.60 | 2.45 | 5.85 | 0.00 | - | 1 | 2 | 112.99% |
MS240510P00096000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 4.30 | 2.83 | 6.40 | 0.00 | - | - | 1 | 63.99% |