U.S. markets open in 5 hours 46 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,562.25 +124.00 (+0.71%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,320.10 +9.10 (+0.39%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00097500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MS240621C00097500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MS240719C00097500 | 2024-05-01 3:06PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS240816C00097500 | 2024-05-01 3:07PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MS240920C00097500 | 2024-04-29 12:31PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS241018C00097500 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS241115C00097500 | 2024-04-23 2:13PM EDT | 2024-11-15 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS241220C00097500 | 2024-04-29 2:17PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250117C00097500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS250321C00097500 | 2024-05-01 10:11AM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250620C00097500 | 2024-04-04 10:15AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MS250919C00097500 | 2024-04-03 1:18PM EDT | 2025-09-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS251219C00097500 | 2024-04-03 9:30AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS260116C00097500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00097500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240621P00097500 | 2024-04-04 10:01AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS240719P00097500 | 2024-05-01 3:51PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| MS240816P00097500 | 2024-04-23 2:16PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MS240920P00097500 | 2024-04-22 1:32PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MS241018P00097500 | 2024-04-30 10:28AM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS241115P00097500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241220P00097500 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117P00097500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MS250321P00097500 | 2024-04-25 10:25AM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620P00097500 | 2024-04-17 10:42AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 29.58% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 27.77% |
| MS260116P00097500 | 2024-04-09 10:42AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.