Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | -0.55 | -34.16% | 205 | 4,958 | 2024-05-17 | 0.23 | +0.04 | +21.05% | 1,461 | 1,416 |
1.56 | -0.51 | -24.64% | 58 | 877 | 2024-05-24 | 0.65 | +0.03 | +4.84% | 131 | 201 |
2.04 | -0.46 | -18.40% | 89 | 181 | 2024-05-31 | 0.91 | +0.09 | +10.98% | 124 | 219 |
2.38 | -0.49 | -17.07% | 2 | 68 | 2024-06-07 | 1.23 | +0.21 | +20.59% | 112 | 163 |
3.14 | +0.11 | +3.63% | 1 | 70 | 2024-06-14 | 1.56 | +0.18 | +13.04% | 22 | 36 |
3.45 | -0.45 | -11.54% | 8 | 216 | 2024-06-28 | 2.04 | +0.20 | +10.87% | 1 | 8 |