Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240920C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
MSB240920C00017500 | 2024-05-16 2:44PM EDT | 17.50 | 1.50 | 0.60 | 2.75 | 0.00 | - | 3 | 5 | 77.49% |
MSB240920C00020000 | 2024-06-12 12:34PM EDT | 20.00 | 0.40 | 0.20 | 1.75 | 0.00 | - | 10 | 44 | 51.90% |
MSB240920C00022500 | 2024-04-16 2:00PM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 41.70% |
MSB240920C00025000 | 2024-04-22 9:38AM EDT | 25.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 90.48% |
MSB240920C00030000 | 2024-02-14 10:31AM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 73.54% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240920P00007500 | 2024-03-15 1:19PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.27% |
MSB240920P00012500 | 2024-02-28 3:01PM EDT | 12.50 | 0.40 | 0.25 | 0.70 | 0.00 | - | - | 4 | 67.97% |
MSB240920P00015000 | 2024-04-08 3:52PM EDT | 15.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 66.31% |
MSB240920P00017500 | 2024-06-11 9:30AM EDT | 17.50 | 1.45 | 1.35 | 2.85 | 0.00 | - | 5 | 17 | 57.52% |
MSB240920P00020000 | 2024-06-03 3:57PM EDT | 20.00 | 2.50 | 1.10 | 5.40 | 0.00 | - | 1 | 13 | 104.54% |
MSB240920P00022500 | 2024-05-09 12:28PM EDT | 22.50 | 6.15 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 111.82% |
MSB240920P00030000 | 2024-01-25 10:31AM EDT | 30.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 135.06% |