U.S. markets closed
F S&P 500
5,524.25 -19.25 (-0.35%) F Dow Jones
39,425.00 -115.00 (-0.29%) F Nasdaq
19,920.50 -92.00 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
(MSB)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB241220C00012500 | 2024-04-18 2:39PM EDT | 12.50 | 5.40 | 3.80 | 7.40 | 0.00 | - | - | 5 | 51.27% |
| MSB241220C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 3.00 | 3.20 | 4.80 | 0.00 | - | 9 | 240 | 54.83% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 17.50 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 96.78% |
| MSB241220C00020000 | 2024-05-20 10:00AM EDT | 20.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 13 | 16 | 57.59% |
| MSB241220C00022500 | 2024-05-28 2:02PM EDT | 22.50 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 58.91% |
| MSB241220C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 15 | 56.93% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB241220P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 6 | 82.96% |
| MSB241220P00015000 | 2024-06-14 10:24AM EDT | 15.00 | 1.18 | 0.50 | 1.60 | 0.00 | - | 5 | 62 | 60.50% |
| MSB241220P00017500 | 2024-06-07 9:31AM EDT | 17.50 | 2.00 | 1.35 | 3.40 | 0.00 | - | 1 | 13 | 50.24% |
| MSB241220P00020000 | 2024-04-23 9:31AM EDT | 20.00 | 4.20 | 2.70 | 6.00 | 0.00 | - | - | 1 | 58.23% |
| MSB241220P00022500 | 2024-06-18 9:31AM EDT | 22.50 | 6.10 | 3.40 | 8.00 | 0.00 | - | 1 | 1 | 95.61% |
© 2024 Yahoo. Todos los derechos reservados.