Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSB241220C00012500 | 2024-04-18 2:39PM EDT | 12.50 | 5.40 | 3.80 | 7.40 | 0.00 | - | - | 5 | 55.66% |
MSB241220C00015000 | 2024-06-13 1:16PM EDT | 15.00 | 2.90 | 2.70 | 4.90 | 0.00 | - | 19 | 205 | 51.71% |
MSB241220C00017500 | 2024-04-18 1:18PM EDT | 17.50 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 96.44% |
MSB241220C00020000 | 2024-05-20 10:00AM EDT | 20.00 | 1.20 | 0.40 | 2.35 | 0.00 | - | 13 | 16 | 65.65% |
MSB241220C00022500 | 2024-05-28 2:02PM EDT | 22.50 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 51.37% |
MSB241220C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 15 | 56.15% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSB241220P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 6 | 79.44% |
MSB241220P00015000 | 2024-06-12 3:28PM EDT | 15.00 | 1.18 | 0.10 | 1.55 | +0.18 | +18.00% | 5 | 57 | 56.25% |
MSB241220P00017500 | 2024-06-07 9:31AM EDT | 17.50 | 2.00 | 0.90 | 3.20 | 0.00 | - | 1 | 13 | 63.94% |
MSB241220P00020000 | 2024-04-23 9:31AM EDT | 20.00 | 4.20 | 2.70 | 6.00 | 0.00 | - | - | 1 | 54.39% |
MSB241220P00022500 | 2024-05-09 12:28PM EDT | 22.50 | 6.30 | 3.40 | 7.70 | 0.00 | - | 1 | 1 | 84.77% |