Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621C00015000 | 2024-06-07 10:30AM EDT | 15.00 | 3.00 | 1.85 | 3.80 | 0.00 | - | 1 | 7 | 139.06% |
MSB240621C00017500 | 2024-06-13 3:22PM EDT | 17.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 3 | 22 | 67.77% |
MSB240621C00020000 | 2024-05-08 10:55AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 72.66% |
MSB240621C00022500 | 2024-02-21 3:39PM EDT | 22.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 164.84% |
MSB240621C00025000 | 2024-02-08 4:41PM EDT | 25.00 | 0.36 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 253.52% |
MSB240621C00030000 | 2023-12-22 1:17PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 228.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621P00012500 | 2024-04-30 3:46PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 233.98% |
MSB240621P00015000 | 2024-05-07 10:46AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 87.50% |
MSB240621P00017500 | 2024-06-05 10:22AM EDT | 17.50 | 0.39 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 53.91% |
MSB240621P00020000 | 2023-11-28 2:03PM EDT | 20.00 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 0.00% |
MSB240621P00022500 | 2024-03-05 4:05PM EDT | 22.50 | 5.85 | 2.60 | 7.20 | 0.00 | - | 1 | 1 | 386.72% |
MSB240621P00025000 | 2023-11-14 10:34AM EDT | 25.00 | 6.80 | 6.10 | 8.30 | 0.00 | - | - | 1 | 276.95% |
MSB240621P00030000 | 2024-01-18 10:31AM EDT | 30.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 382.03% |