MSCI Inc. (MSCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00480000 | 2024-04-26 2:21PM EDT | 480.00 | 8.95 | 9.00 | 9.60 | +4.00 | +80.81% | 20 | 111 | 22.70% |
| MSCI240517C00510000 | 2024-04-26 1:05PM EDT | 510.00 | 1.60 | 1.15 | 2.05 | -0.23 | -12.57% | 2 | 15 | 24.29% |
| MSCI240517C00520000 | 2024-04-26 2:23PM EDT | 520.00 | 0.90 | 0.55 | 1.30 | +0.23 | +34.33% | 16 | 75 | 25.64% |
| MSCI240517C00530000 | 2024-04-23 3:45PM EDT | 530.00 | 2.00 | 0.30 | 1.60 | +1.55 | +344.44% | 1 | 63 | 31.37% |
| MSCI240517C00540000 | 2024-04-23 1:02PM EDT | 540.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 49 | 48.57% |
| MSCI240517C00550000 | 2024-04-24 1:28PM EDT | 550.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 174 | 239 | 33.91% |
| MSCI240517C00560000 | 2024-04-24 1:23PM EDT | 560.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 33.03% |
| MSCI240517C00570000 | 2024-04-22 3:53PM EDT | 570.00 | 3.61 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 51.27% |
| MSCI240517C00580000 | 2024-04-23 1:58PM EDT | 580.00 | 0.03 | 0.00 | 3.00 | 0.00 | - | 4 | 15 | 58.04% |
| MSCI240517C00590000 | 2024-04-09 11:05AM EDT | 590.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSCI240517C00600000 | 2024-04-24 3:07PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 34.57% |
| MSCI240517C00610000 | 2024-03-22 10:45AM EDT | 610.00 | 7.79 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.30% |
| MSCI240517C00620000 | 2024-03-19 12:56PM EDT | 620.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 68.54% |
| MSCI240517C00650000 | 2024-03-18 2:57PM EDT | 650.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 9 | 77.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00440000 | 2024-04-26 2:32PM EDT | 440.00 | 1.25 | 1.25 | 2.00 | -1.45 | -36.25% | 16 | 46 | 29.04% |
| MSCI240517P00460000 | 2024-04-26 2:31PM EDT | 460.00 | 4.20 | 3.80 | 4.30 | -2.22 | -34.58% | 30 | 59 | 23.94% |
| MSCI240517P00470000 | 2024-04-26 2:20PM EDT | 470.00 | 7.42 | 6.70 | 7.40 | -6.08 | -45.04% | 14 | 26 | 23.43% |
| MSCI240517P00480000 | 2024-04-26 2:17PM EDT | 480.00 | 11.90 | 11.20 | 11.70 | -9.70 | -44.91% | 5 | 9 | 22.57% |
| MSCI240517P00490000 | 2024-04-25 10:35AM EDT | 490.00 | 24.00 | 17.10 | 18.70 | 0.00 | - | 1 | 2 | 24.52% |
| MSCI240517P00500000 | 2024-04-23 10:49AM EDT | 500.00 | 52.00 | 23.50 | 29.10 | 0.00 | - | 3 | 5 | 32.54% |
| MSCI240517P00510000 | 2024-04-24 9:31AM EDT | 510.00 | 55.45 | 32.10 | 39.00 | 0.00 | - | 1 | 40 | 38.64% |
| MSCI240517P00520000 | 2024-04-24 1:12PM EDT | 520.00 | 51.19 | 40.10 | 48.00 | 0.00 | - | 1 | 2 | 41.65% |
| MSCI240517P00530000 | 2024-04-25 3:17PM EDT | 530.00 | 62.00 | 49.60 | 57.00 | 0.00 | - | 1 | 2 | 43.84% |
| MSCI240517P00540000 | 2024-04-19 3:19PM EDT | 540.00 | 39.03 | 59.30 | 66.70 | 0.00 | - | 10 | 1 | 47.67% |
| MSCI240517P00550000 | 2024-04-15 12:31PM EDT | 550.00 | 38.00 | 69.00 | 77.00 | 0.00 | - | 1 | 0 | 53.33% |
| MSCI240517P00560000 | 2024-04-24 11:10AM EDT | 560.00 | 95.16 | 79.00 | 87.00 | 0.00 | - | 1 | 0 | 57.75% |
| MSCI240517P00570000 | 2024-03-26 11:49AM EDT | 570.00 | 30.30 | 101.00 | 110.90 | 0.00 | - | 1 | 2 | 89.82% |
| MSCI240517P00580000 | 2024-03-25 10:40AM EDT | 580.00 | 39.30 | 109.10 | 119.90 | 0.00 | - | 3 | 0 | 90.57% |
© 2024 Yahoo. Todos los derechos reservados.