U.S. markets open in 7 hours 26 minutes
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,004.00 +7.00 (+0.02%) F Nasdaq
18,179.50 -16.00 (-0.09%) E-mini Russell 2000 Index Futur
2,072.10 +1.00 (+0.05%) Petróleo
78.67 +0.19 (+0.24%) Oro
2,330.60 -0.60 (-0.03%)
MSCI Inc. (MSCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 0 |
| 53.93 | 0.00 | - | - | 0 | 400.00 | 0.20 | 0.00 | - | 2 | 0 |
| 44.78 | 0.00 | - | - | 0 | 410.00 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 0.25 | 0.00 | - | 1 | 0 |
| 41.95 | 0.00 | - | - | 0 | 430.00 | 0.78 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 6 | 0 | 440.00 | 0.77 | 0.00 | - | 5 | 0 |
| 21.18 | 0.00 | - | 1 | 0 | 450.00 | 2.18 | 0.00 | - | 3 | 0 |
| 20.46 | 0.00 | - | 8 | 0 | 460.00 | 3.03 | 0.00 | - | 12 | 0 |
| 12.90 | 0.00 | - | 18 | 0 | 470.00 | 6.10 | 0.00 | - | 27 | 0 |
| 5.20 | 0.00 | - | 24 | 0 | 480.00 | 12.30 | 0.00 | - | 12 | 0 |
| 3.27 | 0.00 | - | 11 | 0 | 490.00 | 14.98 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 500.00 | 22.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 510.00 | 33.33 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 520.00 | 51.19 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 530.00 | 62.00 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 5 | 0 | 540.00 | 39.03 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 0 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 0 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 211.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 297.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 307.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.